Trisul S.A. (TRIS3.SA)
BRL 6.96
(1.61%)
BRL 6.96
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.99 | 5.05 | 4.9 | 4.95 | 610.4 Thousand |
| 06 Dec, 2024 | 5.12 | 5.16 | 4.94 | 5.02 | 810 Thousand |
| 05 Dec, 2024 | 5.05 | 5.18 | 5.05 | 5.12 | 465.3 Thousand |
| 04 Dec, 2024 | 5.08 | 5.12 | 5.04 | 5.05 | 376.9 Thousand |
| 03 Dec, 2024 | 5.13 | 5.2 | 5.04 | 5.1 | 821.9 Thousand |
| 02 Dec, 2024 | 5.25 | 5.25 | 5.11 | 5.15 | 474.7 Thousand |
| 29 Nov, 2024 | 5.18 | 5.3 | 5.05 | 5.3 | 818.1 Thousand |
| 28 Nov, 2024 | 5.48 | 5.48 | 5.19 | 5.22 | 905.6 Thousand |
| 27 Nov, 2024 | 5.66 | 5.7 | 5.41 | 5.48 | 643.4 Thousand |
| 26 Nov, 2024 | 5.52 | 5.73 | 5.48 | 5.66 | 342.8 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF