Trisul S.A. (TRIS3.SA)
BRL 6.85
(2.39%)
BRL 6.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.05 | 5.05 | 4.85 | 4.85 | 1.21 Million |
| 25 Sep, 2023 | 5.18 | 5.21 | 5.08 | 5.09 | 929.56 Thousand |
| 22 Sep, 2023 | 5.37 | 5.46 | 5.22 | 5.22 | 622.94 Thousand |
| 21 Sep, 2023 | 5.41 | 5.47 | 5.2 | 5.35 | 1.01 Million |
| 20 Sep, 2023 | 5.46 | 5.84 | 5.46 | 5.54 | 1.67 Million |
| 19 Sep, 2023 | 5.56 | 5.6 | 5.43 | 5.51 | 818.93 Thousand |
| 18 Sep, 2023 | 5.43 | 5.66 | 5.41 | 5.6 | 995.41 Thousand |
| 15 Sep, 2023 | 5.44 | 5.52 | 5.36 | 5.42 | 676.89 Thousand |
| 14 Sep, 2023 | 5.55 | 5.66 | 5.44 | 5.44 | 793.36 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF