Trisul S.A. (TRIS3.SA)

BRL 6.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 4.58 4.68 4.51 4.67 614.38 Thousand
06 Oct, 2023 4.67 4.72 4.46 4.63 1.48 Million
05 Oct, 2023 4.94 4.94 4.64 4.7 1.39 Million
04 Oct, 2023 4.75 4.99 4.75 4.92 944.69 Thousand
03 Oct, 2023 4.89 4.93 4.73 4.75 869.44 Thousand
02 Oct, 2023 5.14 5.14 4.9 4.9 1.03 Million
29 Sep, 2023 5.16 5.29 5.09 5.14 742.43 Thousand
28 Sep, 2023 4.84 5.12 4.84 5.11 855.88 Thousand
27 Sep, 2023 4.88 5.04 4.73 4.85 1.32 Million
26 Sep, 2023 5.05 5.05 4.85 4.85 1.21 Million