Trisul S.A. (TRIS3.SA)

BRL 6.9

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.44 4.57 4.37 4.45 851.18 Thousand
23 Oct, 2023 4.22 4.47 4.17 4.41 1.43 Million
20 Oct, 2023 4.3 4.37 4.23 4.26 922.98 Thousand
19 Oct, 2023 4.35 4.43 4.24 4.34 1.85 Million
18 Oct, 2023 4.58 4.61 4.26 4.32 2.19 Million
17 Oct, 2023 4.7 4.71 4.55 4.55 585.89 Thousand
16 Oct, 2023 4.7 4.82 4.67 4.69 467.23 Thousand
13 Oct, 2023 4.71 4.82 4.63 4.72 1.7 Million
11 Oct, 2023 4.81 4.88 4.64 4.71 1.05 Million
10 Oct, 2023 4.68 4.92 4.68 4.8 958.15 Thousand