BRL 6.9
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 7.77 | 7.91 | 7.77 | 7.89 | 29.9 Thousand |
09 Jun, 2025 | 7.75 | 7.79 | 7.71 | 7.73 | 70.5 Thousand |
06 Jun, 2025 | 7.91 | 8.0 | 7.71 | 7.8 | 723.4 Thousand |
05 Jun, 2025 | 7.9 | 8.05 | 7.86 | 7.99 | 424.7 Thousand |
04 Jun, 2025 | 8.0 | 8.1 | 7.84 | 7.87 | 866.7 Thousand |
03 Jun, 2025 | 7.9 | 8.07 | 7.8 | 7.99 | 1.29 Million |
02 Jun, 2025 | 7.79 | 7.89 | 7.73 | 7.89 | 658.8 Thousand |
30 May, 2025 | 7.72 | 7.8 | 7.62 | 7.79 | 778.2 Thousand |
29 May, 2025 | 7.66 | 7.76 | 7.59 | 7.72 | 619.7 Thousand |
28 May, 2025 | 7.7 | 7.76 | 7.55 | 7.73 | 781.7 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF