Trisul S.A. (TRIS3.SA)
BRL 6.9
(-0.86%)
BRL 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.77 | 7.85 | 7.77 | 7.82 | 39.9 Thousand |
| 10 Jun, 2025 | 7.77 | 7.91 | 7.77 | 7.89 | 29.9 Thousand |
| 09 Jun, 2025 | 7.75 | 7.79 | 7.71 | 7.73 | 70.5 Thousand |
| 06 Jun, 2025 | 7.91 | 8.0 | 7.71 | 7.8 | 723.4 Thousand |
| 05 Jun, 2025 | 7.9 | 8.05 | 7.86 | 7.99 | 424.7 Thousand |
| 04 Jun, 2025 | 8.0 | 8.1 | 7.84 | 7.87 | 866.7 Thousand |
| 03 Jun, 2025 | 7.9 | 8.07 | 7.8 | 7.99 | 1.29 Million |
| 02 Jun, 2025 | 7.79 | 7.89 | 7.73 | 7.89 | 658.8 Thousand |
| 30 May, 2025 | 7.72 | 7.8 | 7.62 | 7.79 | 778.2 Thousand |
| 29 May, 2025 | 7.66 | 7.76 | 7.59 | 7.72 | 619.7 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF