Trisul S.A. (TRIS3.SA)
BRL 6.9
(-0.86%)
BRL 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.83 | 7.84 | 7.67 | 7.78 | 325 Thousand |
| 18 Jun, 2025 | 7.81 | 7.85 | 7.69 | 7.85 | 303.2 Thousand |
| 17 Jun, 2025 | 7.57 | 7.85 | 7.56 | 7.81 | 368.6 Thousand |
| 16 Jun, 2025 | 7.71 | 7.75 | 7.6 | 7.62 | 323.7 Thousand |
| 13 Jun, 2025 | 7.69 | 7.77 | 7.61 | 7.64 | 794.4 Thousand |
| 12 Jun, 2025 | 7.81 | 7.85 | 7.75 | 7.75 | 289.4 Thousand |
| 11 Jun, 2025 | 7.77 | 7.96 | 7.77 | 7.86 | 369.8 Thousand |
| 10 Jun, 2025 | 7.77 | 7.97 | 7.76 | 7.85 | 295.7 Thousand |
| 09 Jun, 2025 | 7.75 | 7.83 | 7.67 | 7.77 | 642 Thousand |
| 06 Jun, 2025 | 7.91 | 8.0 | 7.71 | 7.8 | 723.4 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF