Trisul S.A. (TRIS3.SA)
BRL 6.9
(-0.86%)
BRL 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.13 | 7.24 | 7.06 | 7.24 | 398.1 Thousand |
| 15 May, 2025 | 7.04 | 7.2 | 6.96 | 7.13 | 791.6 Thousand |
| 14 May, 2025 | 7.13 | 7.2 | 7.02 | 7.06 | 432.6 Thousand |
| 13 May, 2025 | 6.95 | 7.2 | 6.95 | 7.12 | 525.9 Thousand |
| 12 May, 2025 | 6.95 | 7.0 | 6.85 | 6.95 | 382.8 Thousand |
| 09 May, 2025 | 6.94 | 7.05 | 6.92 | 6.99 | 475.8 Thousand |
| 08 May, 2025 | 6.91 | 7.09 | 6.89 | 7.0 | 457.1 Thousand |
| 07 May, 2025 | 7.09 | 7.1 | 6.81 | 6.84 | 380 Thousand |
| 06 May, 2025 | 6.89 | 7.05 | 6.89 | 7.03 | 708.3 Thousand |
| 05 May, 2025 | 6.95 | 6.95 | 6.8 | 6.9 | 580.7 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF