Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.25 | 5.25 | 5.11 | 5.15 | 474.7 Thousand |
| 29 Nov, 2024 | 5.18 | 5.3 | 5.05 | 5.3 | 818.1 Thousand |
| 28 Nov, 2024 | 5.48 | 5.48 | 5.19 | 5.22 | 905.6 Thousand |
| 27 Nov, 2024 | 5.66 | 5.7 | 5.41 | 5.48 | 643.4 Thousand |
| 26 Nov, 2024 | 5.52 | 5.73 | 5.48 | 5.66 | 342.8 Thousand |
| 25 Nov, 2024 | 5.45 | 5.53 | 5.44 | 5.52 | 284.4 Thousand |
| 22 Nov, 2024 | 5.53 | 5.59 | 5.42 | 5.52 | 626.4 Thousand |
| 21 Nov, 2024 | 5.53 | 5.55 | 5.41 | 5.52 | 245.9 Thousand |
| 19 Nov, 2024 | 5.51 | 5.64 | 5.5 | 5.59 | 398.1 Thousand |
| 18 Nov, 2024 | 5.6 | 5.61 | 5.51 | 5.57 | 490.1 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF