Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.61 | 5.7 | 5.54 | 5.6 | 546.9 Thousand |
| 13 Nov, 2024 | 5.69 | 5.71 | 5.46 | 5.66 | 584.2 Thousand |
| 12 Nov, 2024 | 5.57 | 5.66 | 5.53 | 5.66 | 331.6 Thousand |
| 11 Nov, 2024 | 5.49 | 5.73 | 5.49 | 5.61 | 698.6 Thousand |
| 08 Nov, 2024 | 5.5 | 5.62 | 5.32 | 5.53 | 739.9 Thousand |
| 07 Nov, 2024 | 5.51 | 5.65 | 5.33 | 5.5 | 1.02 Million |
| 06 Nov, 2024 | 5.49 | 5.6 | 5.36 | 5.57 | 809.2 Thousand |
| 05 Nov, 2024 | 5.48 | 5.57 | 5.36 | 5.54 | 537.2 Thousand |
| 04 Nov, 2024 | 5.19 | 5.46 | 5.19 | 5.46 | 468.9 Thousand |
| 01 Nov, 2024 | 5.31 | 5.34 | 5.2 | 5.2 | 310.8 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF