Trisul S.A. (TRIS3.SA)
BRL 6.9
(-0.86%)
BRL 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.04 | 6.31 | 6.04 | 6.22 | 591.11 Thousand |
| 15 Apr, 2025 | 6.03 | 6.17 | 6.03 | 6.13 | 426.04 Thousand |
| 14 Apr, 2025 | 6.02 | 6.08 | 5.95 | 6.02 | 364.3 Thousand |
| 11 Apr, 2025 | 5.98 | 6.04 | 5.91 | 6.02 | 200.69 Thousand |
| 10 Apr, 2025 | 6.04 | 6.1 | 5.96 | 6.03 | 186.27 Thousand |
| 09 Apr, 2025 | 5.89 | 6.17 | 5.85 | 6.08 | 660.69 Thousand |
| 08 Apr, 2025 | 5.92 | 6.07 | 5.91 | 5.95 | 379.76 Thousand |
| 07 Apr, 2025 | 5.97 | 6.11 | 5.81 | 5.92 | 717.73 Thousand |
| 04 Apr, 2025 | 6.18 | 6.18 | 5.89 | 6.01 | 536.05 Thousand |
| 03 Apr, 2025 | 6.08 | 6.25 | 6.02 | 6.19 | 651.39 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF