Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.17 | 5.27 | 5.11 | 5.27 | 669.8 Thousand |
| 23 Oct, 2024 | 5.2 | 5.24 | 5.17 | 5.19 | 271.3 Thousand |
| 22 Oct, 2024 | 5.21 | 5.32 | 5.17 | 5.23 | 539.4 Thousand |
| 21 Oct, 2024 | 5.28 | 5.29 | 5.19 | 5.26 | 544.6 Thousand |
| 18 Oct, 2024 | 5.25 | 5.3 | 5.16 | 5.28 | 532 Thousand |
| 17 Oct, 2024 | 5.23 | 5.31 | 5.18 | 5.26 | 728.9 Thousand |
| 16 Oct, 2024 | 5.14 | 5.3 | 5.06 | 5.3 | 1.07 Million |
| 15 Oct, 2024 | 5.02 | 5.14 | 5.02 | 5.04 | 603.4 Thousand |
| 14 Oct, 2024 | 4.9 | 5.11 | 4.9 | 5.02 | 404.5 Thousand |
| 11 Oct, 2024 | 4.92 | 4.97 | 4.85 | 4.93 | 214.2 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF