Trisul S.A. (TRIS3.SA)
BRL 6.9
(-0.86%)
BRL 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.28 | 6.29 | 6.17 | 6.21 | 505.13 Thousand |
| 20 Mar, 2025 | 6.34 | 6.38 | 6.27 | 6.29 | 396.16 Thousand |
| 19 Mar, 2025 | 6.32 | 6.46 | 6.32 | 6.36 | 395.12 Thousand |
| 18 Mar, 2025 | 6.29 | 6.38 | 6.25 | 6.38 | 840.28 Thousand |
| 17 Mar, 2025 | 6.08 | 6.3 | 6.04 | 6.3 | 985.19 Thousand |
| 14 Mar, 2025 | 5.88 | 6.23 | 5.84 | 6.15 | 1.06 Million |
| 13 Mar, 2025 | 5.84 | 5.87 | 5.71 | 5.85 | 541.07 Thousand |
| 12 Mar, 2025 | 5.65 | 5.85 | 5.65 | 5.83 | 398.04 Thousand |
| 11 Mar, 2025 | 5.68 | 5.7 | 5.62 | 5.65 | 200.59 Thousand |
| 10 Mar, 2025 | 5.72 | 5.74 | 5.61 | 5.68 | 450.07 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF