Trisul S.A. (TRIS3.SA)
BRL 6.96
(1.61%)
BRL 6.96
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.09 | 5.18 | 5.07 | 5.16 | 351.3 Thousand |
| 23 Jan, 2025 | 5.15 | 5.17 | 5.05 | 5.06 | 504.4 Thousand |
| 22 Jan, 2025 | 5.11 | 5.15 | 5.0 | 5.15 | 985.6 Thousand |
| 21 Jan, 2025 | 5.09 | 5.26 | 5.04 | 5.1 | 884.9 Thousand |
| 20 Jan, 2025 | 4.86 | 5.04 | 4.8 | 4.99 | 589.4 Thousand |
| 17 Jan, 2025 | 4.82 | 4.88 | 4.75 | 4.88 | 342.7 Thousand |
| 16 Jan, 2025 | 4.86 | 4.9 | 4.77 | 4.77 | 425.8 Thousand |
| 15 Jan, 2025 | 4.55 | 4.86 | 4.51 | 4.86 | 607.2 Thousand |
| 14 Jan, 2025 | 4.38 | 4.56 | 4.36 | 4.56 | 556.5 Thousand |
| 13 Jan, 2025 | 4.32 | 4.45 | 4.31 | 4.39 | 377.3 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF