Trisul S.A. (TRIS3.SA)
BRL 6.9
(-0.86%)
BRL 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.81 | 5.85 | 5.75 | 5.77 | 305.4 Thousand |
| 18 Feb, 2025 | 5.81 | 5.87 | 5.73 | 5.85 | 484.8 Thousand |
| 17 Feb, 2025 | 5.45 | 5.83 | 5.45 | 5.81 | 712.7 Thousand |
| 14 Feb, 2025 | 5.31 | 5.5 | 5.31 | 5.49 | 538.5 Thousand |
| 13 Feb, 2025 | 5.25 | 5.33 | 5.24 | 5.33 | 323 Thousand |
| 12 Feb, 2025 | 5.2 | 5.33 | 5.2 | 5.28 | 282.3 Thousand |
| 11 Feb, 2025 | 5.29 | 5.39 | 5.29 | 5.3 | 255.2 Thousand |
| 10 Feb, 2025 | 5.25 | 5.37 | 5.25 | 5.34 | 221.5 Thousand |
| 07 Feb, 2025 | 5.3 | 5.33 | 5.2 | 5.26 | 345 Thousand |
| 06 Feb, 2025 | 5.29 | 5.35 | 5.24 | 5.34 | 532 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF