Trisul S.A. (TRIS3.SA)
BRL 4.44
(-5.13%)
BRL 4.44
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.51 | 5.65 | 5.33 | 5.5 | 1.02 Million |
| 06 Nov, 2024 | 5.49 | 5.6 | 5.36 | 5.57 | 809.2 Thousand |
| 05 Nov, 2024 | 5.48 | 5.57 | 5.36 | 5.54 | 537.2 Thousand |
| 04 Nov, 2024 | 5.19 | 5.46 | 5.19 | 5.46 | 468.9 Thousand |
| 01 Nov, 2024 | 5.31 | 5.34 | 5.2 | 5.2 | 310.8 Thousand |
| 31 Oct, 2024 | 5.35 | 5.47 | 5.29 | 5.29 | 419.6 Thousand |
| 30 Oct, 2024 | 5.35 | 5.48 | 5.35 | 5.4 | 419.3 Thousand |
| 29 Oct, 2024 | 5.39 | 5.46 | 5.31 | 5.31 | 478.2 Thousand |
| 28 Oct, 2024 | 5.27 | 5.46 | 5.23 | 5.41 | 667.3 Thousand |
| 25 Oct, 2024 | 5.25 | 5.31 | 5.21 | 5.27 | 636.5 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF