TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.6 | 6.09 | 5.39 | 5.95 | 68.8 Thousand |
| 26 Apr, 2024 | 5.6 | 5.88 | 5.53 | 5.6 | 67.02 Thousand |
| 25 Apr, 2024 | 5.74 | 6.23 | 5.46 | 5.6 | 52.94 Thousand |
| 24 Apr, 2024 | 5.39 | 5.88 | 5.32 | 5.88 | 97.55 Thousand |
| 23 Apr, 2024 | 5.32 | 5.39 | 5.18 | 5.39 | 41.58 Thousand |
| 22 Apr, 2024 | 5.39 | 5.46 | 5.32 | 5.32 | 20.18 Thousand |
| 19 Apr, 2024 | 5.39 | 5.6 | 5.32 | 5.39 | 23.88 Thousand |
| 18 Apr, 2024 | 5.32 | 5.53 | 5.32 | 5.46 | 180.14 Thousand |
| 17 Apr, 2024 | 5.39 | 5.53 | 5.25 | 5.39 | 46.05 Thousand |
| 16 Apr, 2024 | 5.46 | 5.67 | 5.25 | 5.39 | 85.47 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF