TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.39 | 5.39 | 5.11 | 5.39 | 55.25 Thousand |
| 13 May, 2024 | 5.18 | 5.39 | 5.18 | 5.25 | 36.14 Thousand |
| 10 May, 2024 | 5.39 | 5.39 | 5.18 | 5.32 | 63.05 Thousand |
| 09 May, 2024 | 5.67 | 5.67 | 5.11 | 5.32 | 223.2 Thousand |
| 08 May, 2024 | 5.74 | 5.74 | 5.6 | 5.67 | 36.57 Thousand |
| 07 May, 2024 | 5.6 | 5.81 | 5.6 | 5.74 | 80.22 Thousand |
| 06 May, 2024 | 5.74 | 5.81 | 5.53 | 5.67 | 31.68 Thousand |
| 03 May, 2024 | 5.74 | 6.02 | 5.67 | 5.74 | 62.31 Thousand |
| 02 May, 2024 | 6.09 | 6.3 | 5.67 | 5.74 | 94.57 Thousand |
| 30 Apr, 2024 | 5.81 | 6.09 | 5.67 | 6.09 | 75.5 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF