TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.76 | 5.11 | 4.62 | 4.76 | 52.98 Thousand |
| 11 Jun, 2024 | 4.2 | 4.76 | 4.2 | 4.76 | 148.77 Thousand |
| 10 Jun, 2024 | 4.27 | 4.34 | 3.99 | 4.2 | 89.05 Thousand |
| 07 Jun, 2024 | 4.27 | 4.34 | 4.2 | 4.27 | 61.71 Thousand |
| 06 Jun, 2024 | 4.34 | 4.41 | 4.27 | 4.34 | 77.34 Thousand |
| 05 Jun, 2024 | 4.34 | 4.62 | 4.27 | 4.34 | 186.52 Thousand |
| 04 Jun, 2024 | 4.48 | 4.48 | 4.27 | 4.27 | 60.38 Thousand |
| 03 Jun, 2024 | 4.62 | 4.69 | 4.41 | 4.41 | 68.31 Thousand |
| 31 May, 2024 | 4.76 | 4.76 | 4.55 | 4.55 | 31.34 Thousand |
| 29 May, 2024 | 4.76 | 4.76 | 4.41 | 4.69 | 66 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF