TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.99 | 4.34 | 3.99 | 4.2 | 88.85 Thousand |
| 09 Jul, 2024 | 3.92 | 4.06 | 3.85 | 3.99 | 43.54 Thousand |
| 08 Jul, 2024 | 3.92 | 3.99 | 3.71 | 3.92 | 81.72 Thousand |
| 05 Jul, 2024 | 3.92 | 3.99 | 3.71 | 3.92 | 41.72 Thousand |
| 04 Jul, 2024 | 3.71 | 3.92 | 3.64 | 3.92 | 112.11 Thousand |
| 03 Jul, 2024 | 3.5 | 3.64 | 3.43 | 3.64 | 116.9 Thousand |
| 02 Jul, 2024 | 3.43 | 3.57 | 3.29 | 3.5 | 275.74 Thousand |
| 01 Jul, 2024 | 3.64 | 3.71 | 3.29 | 3.36 | 379.85 Thousand |
| 28 Jun, 2024 | 4.06 | 4.06 | 3.64 | 3.71 | 333.4 Thousand |
| 27 Jun, 2024 | 4.27 | 4.34 | 3.85 | 4.06 | 102.44 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF