TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.95 | 4.01 | 3.71 | 3.71 | 74.4 Thousand |
| 23 Jul, 2024 | 3.97 | 4.15 | 3.72 | 4.0 | 85.4 Thousand |
| 22 Jul, 2024 | 3.53 | 4.27 | 3.49 | 3.98 | 267.7 Thousand |
| 19 Jul, 2024 | 4.2 | 4.2 | 3.57 | 3.64 | 165.64 Thousand |
| 18 Jul, 2024 | 4.48 | 4.48 | 4.06 | 4.06 | 67.08 Thousand |
| 17 Jul, 2024 | 4.41 | 4.55 | 4.2 | 4.48 | 22.18 Thousand |
| 16 Jul, 2024 | 4.48 | 4.55 | 4.27 | 4.48 | 51.81 Thousand |
| 15 Jul, 2024 | 4.13 | 4.55 | 3.99 | 4.48 | 233.07 Thousand |
| 12 Jul, 2024 | 4.2 | 4.34 | 3.99 | 4.13 | 133.97 Thousand |
| 11 Jul, 2024 | 4.2 | 4.34 | 4.13 | 4.2 | 77.4 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF