TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.09 | 7.09 | 7.0 | 7.0 | 3700.00 |
| 17 Jun, 2025 | 7.5 | 7.5 | 7.38 | 7.4 | 4400.00 |
| 16 Jun, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 500.00 |
| 13 Jun, 2025 | 7.43 | 7.59 | 7.08 | 7.2 | 29.6 Thousand |
| 12 Jun, 2025 | 7.69 | 7.77 | 7.45 | 7.47 | 30.3 Thousand |
| 11 Jun, 2025 | 7.28 | 7.64 | 7.26 | 7.58 | 41.7 Thousand |
| 10 Jun, 2025 | 7.94 | 8.09 | 7.2 | 7.3 | 99.6 Thousand |
| 09 Jun, 2025 | 8.36 | 8.36 | 7.9 | 7.9 | 27 Thousand |
| 06 Jun, 2025 | 8.36 | 8.36 | 7.93 | 8.19 | 27.3 Thousand |
| 05 Jun, 2025 | 8.19 | 8.59 | 7.9 | 8.16 | 65.4 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF