TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.9 | 8.91 | 8.17 | 8.17 | 63.5 Thousand |
| 03 Jun, 2025 | 9.08 | 9.25 | 8.85 | 8.85 | 37.2 Thousand |
| 02 Jun, 2025 | 9.22 | 9.38 | 8.75 | 9.15 | 42.3 Thousand |
| 30 May, 2025 | 9.1 | 9.45 | 8.8 | 9.0 | 43.9 Thousand |
| 29 May, 2025 | 8.29 | 9.1 | 8.29 | 9.1 | 180.5 Thousand |
| 28 May, 2025 | 8.09 | 8.27 | 7.92 | 8.19 | 60.6 Thousand |
| 27 May, 2025 | 8.0 | 8.04 | 7.82 | 8.03 | 18.2 Thousand |
| 26 May, 2025 | 7.98 | 7.98 | 7.65 | 7.98 | 87.6 Thousand |
| 23 May, 2025 | 8.19 | 8.19 | 7.89 | 7.89 | 59.3 Thousand |
| 22 May, 2025 | 8.07 | 8.27 | 7.8 | 8.07 | 97.6 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF