TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.41 | 4.41 | 4.06 | 4.27 | 141.21 Thousand |
| 25 Jun, 2024 | 4.34 | 4.41 | 4.2 | 4.41 | 36.41 Thousand |
| 24 Jun, 2024 | 4.2 | 4.55 | 4.13 | 4.34 | 81.24 Thousand |
| 21 Jun, 2024 | 4.41 | 4.48 | 4.13 | 4.27 | 102.6 Thousand |
| 20 Jun, 2024 | 4.55 | 4.55 | 4.41 | 4.55 | 10.85 Thousand |
| 19 Jun, 2024 | 4.48 | 4.55 | 4.41 | 4.55 | 8214.00 |
| 18 Jun, 2024 | 4.48 | 4.76 | 4.41 | 4.48 | 56.17 Thousand |
| 17 Jun, 2024 | 4.62 | 4.76 | 4.41 | 4.48 | 25.82 Thousand |
| 14 Jun, 2024 | 4.69 | 4.69 | 4.41 | 4.62 | 29.72 Thousand |
| 13 Jun, 2024 | 4.62 | 4.76 | 4.48 | 4.69 | 67.32 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF