TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.04 | 5.04 | 4.69 | 4.76 | 76.87 Thousand |
| 27 May, 2024 | 4.97 | 5.04 | 4.9 | 5.04 | 38.84 Thousand |
| 24 May, 2024 | 5.04 | 5.18 | 4.9 | 4.9 | 43.37 Thousand |
| 23 May, 2024 | 5.18 | 5.18 | 4.97 | 5.04 | 43.71 Thousand |
| 22 May, 2024 | 5.18 | 5.18 | 5.04 | 5.11 | 28.82 Thousand |
| 21 May, 2024 | 5.25 | 5.32 | 5.04 | 5.18 | 135.7 Thousand |
| 20 May, 2024 | 5.25 | 5.32 | 5.11 | 5.18 | 54.55 Thousand |
| 17 May, 2024 | 5.25 | 5.25 | 5.11 | 5.25 | 57.34 Thousand |
| 16 May, 2024 | 5.25 | 5.53 | 5.04 | 5.25 | 105.51 Thousand |
| 15 May, 2024 | 5.39 | 5.88 | 5.18 | 5.25 | 64.18 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF