TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.88 | 5.95 | 5.46 | 5.46 | 82.04 Thousand |
| 12 Apr, 2024 | 6.3 | 6.37 | 5.74 | 5.88 | 142.58 Thousand |
| 11 Apr, 2024 | 6.72 | 6.72 | 6.16 | 6.23 | 106.48 Thousand |
| 10 Apr, 2024 | 7.14 | 7.35 | 6.44 | 6.58 | 212.87 Thousand |
| 09 Apr, 2024 | 6.44 | 7.28 | 6.37 | 7.0 | 596.68 Thousand |
| 08 Apr, 2024 | 6.02 | 6.51 | 5.88 | 6.44 | 96.4 Thousand |
| 05 Apr, 2024 | 6.44 | 6.65 | 5.95 | 5.95 | 131.74 Thousand |
| 04 Apr, 2024 | 6.79 | 7.28 | 5.88 | 6.44 | 892.04 Thousand |
| 03 Apr, 2024 | 5.32 | 6.44 | 5.11 | 6.44 | 479.81 Thousand |
| 02 Apr, 2024 | 5.18 | 5.32 | 4.9 | 5.32 | 262.4 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF