TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.67 | 5.67 | 5.25 | 5.25 | 54.7 Thousand |
| 28 Mar, 2024 | 5.53 | 5.67 | 5.32 | 5.6 | 60.71 Thousand |
| 27 Mar, 2024 | 5.74 | 5.74 | 5.46 | 5.53 | 51.54 Thousand |
| 26 Mar, 2024 | 5.74 | 6.3 | 5.6 | 5.6 | 33.81 Thousand |
| 25 Mar, 2024 | 5.88 | 6.37 | 5.6 | 5.81 | 47.12 Thousand |
| 22 Mar, 2024 | 6.02 | 6.37 | 5.88 | 6.02 | 73.27 Thousand |
| 21 Mar, 2024 | 5.6 | 6.16 | 5.6 | 6.16 | 85.47 Thousand |
| 20 Mar, 2024 | 5.39 | 5.74 | 5.11 | 5.74 | 122.61 Thousand |
| 19 Mar, 2024 | 5.46 | 5.46 | 4.97 | 5.39 | 104.1 Thousand |
| 18 Mar, 2024 | 5.81 | 5.88 | 5.39 | 5.39 | 89.87 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF