TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.44 | 7.0 | 6.23 | 6.51 | 124.32 Thousand |
| 28 Feb, 2024 | 5.81 | 6.51 | 5.67 | 6.51 | 354.64 Thousand |
| 27 Feb, 2024 | 5.6 | 5.81 | 5.32 | 5.81 | 236.97 Thousand |
| 26 Feb, 2024 | 5.81 | 5.88 | 5.53 | 5.53 | 58.31 Thousand |
| 23 Feb, 2024 | 5.74 | 6.16 | 5.67 | 5.95 | 113.1 Thousand |
| 22 Feb, 2024 | 5.39 | 5.88 | 5.32 | 5.88 | 295.27 Thousand |
| 21 Feb, 2024 | 5.11 | 5.74 | 5.11 | 5.53 | 265.32 Thousand |
| 20 Feb, 2024 | 5.18 | 5.53 | 5.04 | 5.25 | 67.27 Thousand |
| 19 Feb, 2024 | 5.18 | 5.32 | 5.18 | 5.18 | 35.51 Thousand |
| 16 Feb, 2024 | 4.9 | 5.39 | 4.9 | 5.18 | 126.18 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF