TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.97 | 4.97 | 4.55 | 4.69 | 141.97 Thousand |
| 29 Jan, 2024 | 5.04 | 5.11 | 4.83 | 4.9 | 53.55 Thousand |
| 26 Jan, 2024 | 5.04 | 5.11 | 4.97 | 4.97 | 28.28 Thousand |
| 25 Jan, 2024 | 5.18 | 5.32 | 4.97 | 5.11 | 62.82 Thousand |
| 24 Jan, 2024 | 5.25 | 5.25 | 4.97 | 5.18 | 65.48 Thousand |
| 23 Jan, 2024 | 5.11 | 5.39 | 5.04 | 5.18 | 89.3 Thousand |
| 22 Jan, 2024 | 5.18 | 5.32 | 5.11 | 5.11 | 320 Thousand |
| 19 Jan, 2024 | 5.39 | 5.46 | 4.9 | 5.18 | 384.9 Thousand |
| 18 Jan, 2024 | 5.46 | 5.53 | 5.32 | 5.39 | 65.75 Thousand |
| 17 Jan, 2024 | 5.46 | 5.53 | 5.39 | 5.46 | 54.25 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF