TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.76 | 4.97 | 4.62 | 4.97 | 203.77 Thousand |
| 14 Feb, 2024 | 4.76 | 4.9 | 4.62 | 4.76 | 70.64 Thousand |
| 09 Feb, 2024 | 4.76 | 4.9 | 4.69 | 4.83 | 31.25 Thousand |
| 08 Feb, 2024 | 4.83 | 4.83 | 4.69 | 4.76 | 49.31 Thousand |
| 07 Feb, 2024 | 4.9 | 4.9 | 4.76 | 4.9 | 10.4 Thousand |
| 06 Feb, 2024 | 4.76 | 4.9 | 4.62 | 4.9 | 156.08 Thousand |
| 05 Feb, 2024 | 4.76 | 4.76 | 4.55 | 4.69 | 79.87 Thousand |
| 02 Feb, 2024 | 4.62 | 4.83 | 4.48 | 4.76 | 147.51 Thousand |
| 01 Feb, 2024 | 4.62 | 4.83 | 4.48 | 4.55 | 118.92 Thousand |
| 31 Jan, 2024 | 4.69 | 4.83 | 4.34 | 4.55 | 197.94 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF