TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.6 | 5.74 | 5.53 | 5.6 | 130.44 Thousand |
| 12 Jan, 2024 | 5.6 | 5.74 | 5.53 | 5.74 | 89.21 Thousand |
| 11 Jan, 2024 | 5.53 | 5.67 | 5.53 | 5.67 | 77.52 Thousand |
| 10 Jan, 2024 | 5.67 | 5.67 | 5.53 | 5.6 | 48.32 Thousand |
| 09 Jan, 2024 | 5.67 | 5.74 | 5.53 | 5.67 | 133.82 Thousand |
| 08 Jan, 2024 | 5.74 | 5.81 | 5.39 | 5.74 | 251.44 Thousand |
| 05 Jan, 2024 | 5.74 | 5.95 | 5.74 | 5.88 | 53.97 Thousand |
| 04 Jan, 2024 | 6.16 | 6.16 | 5.74 | 5.81 | 76.42 Thousand |
| 03 Jan, 2024 | 6.02 | 6.16 | 5.81 | 6.09 | 91.05 Thousand |
| 02 Jan, 2024 | 6.09 | 6.09 | 5.81 | 6.02 | 91.81 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF