TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.09 | 6.3 | 6.02 | 6.09 | 122.24 Thousand |
| 12 Dec, 2023 | 5.88 | 6.09 | 5.81 | 6.09 | 161.4 Thousand |
| 11 Dec, 2023 | 5.88 | 5.95 | 5.74 | 5.88 | 53.72 Thousand |
| 08 Dec, 2023 | 6.16 | 6.23 | 5.6 | 5.88 | 256.67 Thousand |
| 07 Dec, 2023 | 6.3 | 6.37 | 6.02 | 6.16 | 236.28 Thousand |
| 06 Dec, 2023 | 6.58 | 6.58 | 6.23 | 6.3 | 186.78 Thousand |
| 05 Dec, 2023 | 6.65 | 6.65 | 6.37 | 6.58 | 52.6 Thousand |
| 04 Dec, 2023 | 6.65 | 6.72 | 6.51 | 6.65 | 63.14 Thousand |
| 01 Dec, 2023 | 6.65 | 6.72 | 6.3 | 6.58 | 132.84 Thousand |
| 30 Nov, 2023 | 6.58 | 6.79 | 6.37 | 6.65 | 105.12 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF