TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.58 | 6.72 | 6.37 | 6.44 | 116.21 Thousand |
| 13 Nov, 2023 | 6.79 | 6.79 | 6.51 | 6.58 | 59.65 Thousand |
| 10 Nov, 2023 | 6.86 | 6.86 | 6.58 | 6.72 | 120.72 Thousand |
| 09 Nov, 2023 | 6.93 | 7.14 | 6.79 | 6.86 | 325.42 Thousand |
| 08 Nov, 2023 | 7.28 | 7.28 | 6.86 | 6.93 | 118.25 Thousand |
| 07 Nov, 2023 | 7.28 | 7.56 | 7.07 | 7.07 | 79.91 Thousand |
| 06 Nov, 2023 | 7.49 | 7.49 | 7.0 | 7.21 | 61.64 Thousand |
| 03 Nov, 2023 | 7.07 | 7.56 | 6.93 | 7.42 | 216.87 Thousand |
| 01 Nov, 2023 | 6.86 | 7.0 | 6.79 | 6.93 | 26.75 Thousand |
| 31 Oct, 2023 | 6.86 | 6.93 | 6.72 | 6.93 | 41.44 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF