TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.21 | 7.21 | 6.93 | 7.0 | 31.88 Thousand |
| 11 Oct, 2023 | 7.14 | 7.42 | 7.07 | 7.21 | 50.32 Thousand |
| 10 Oct, 2023 | 7.14 | 7.28 | 7.14 | 7.28 | 55.47 Thousand |
| 09 Oct, 2023 | 6.93 | 7.35 | 6.79 | 7.07 | 63.5 Thousand |
| 06 Oct, 2023 | 6.79 | 7.07 | 6.65 | 6.93 | 95.58 Thousand |
| 05 Oct, 2023 | 6.79 | 7.0 | 6.79 | 6.79 | 62.28 Thousand |
| 04 Oct, 2023 | 6.72 | 7.0 | 6.58 | 6.79 | 117.75 Thousand |
| 03 Oct, 2023 | 6.93 | 7.07 | 6.58 | 6.72 | 165.68 Thousand |
| 02 Oct, 2023 | 7.7 | 7.91 | 6.86 | 6.86 | 176.82 Thousand |
| 29 Sep, 2023 | 7.56 | 7.77 | 7.35 | 7.7 | 117.12 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF