TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.99 | 5.05 | 4.77 | 4.98 | 134.8 Thousand |
| 27 Sep, 2024 | 4.9 | 5.25 | 4.81 | 4.9 | 392.6 Thousand |
| 26 Sep, 2024 | 4.89 | 5.06 | 4.76 | 5.05 | 135.9 Thousand |
| 25 Sep, 2024 | 4.8 | 5.2 | 4.71 | 4.95 | 424.6 Thousand |
| 24 Sep, 2024 | 4.47 | 4.84 | 4.18 | 4.8 | 233.8 Thousand |
| 23 Sep, 2024 | 4.26 | 4.58 | 4.04 | 4.28 | 156.7 Thousand |
| 20 Sep, 2024 | 4.62 | 4.71 | 4.09 | 4.3 | 304.7 Thousand |
| 19 Sep, 2024 | 5.06 | 5.2 | 4.56 | 4.6 | 350.8 Thousand |
| 18 Sep, 2024 | 4.91 | 5.4 | 4.85 | 5.02 | 662.4 Thousand |
| 17 Sep, 2024 | 4.85 | 5.2 | 4.12 | 4.8 | 1.08 Million |
ECGS
TNRG
4573
OKE
TMO
FRCOF