TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.65 | 5.92 | 5.63 | 5.63 | 152.1 Thousand |
| 24 Oct, 2024 | 5.8 | 5.86 | 5.42 | 5.75 | 146.4 Thousand |
| 23 Oct, 2024 | 6.01 | 6.1 | 5.75 | 5.75 | 351.6 Thousand |
| 22 Oct, 2024 | 6.09 | 6.18 | 5.92 | 5.98 | 189.1 Thousand |
| 21 Oct, 2024 | 6.4 | 6.4 | 5.8 | 6.02 | 278.5 Thousand |
| 18 Oct, 2024 | 6.55 | 6.75 | 6.25 | 6.25 | 263.1 Thousand |
| 17 Oct, 2024 | 6.46 | 6.47 | 6.06 | 6.45 | 197.6 Thousand |
| 16 Oct, 2024 | 6.32 | 6.59 | 6.21 | 6.41 | 126.9 Thousand |
| 15 Oct, 2024 | 6.59 | 6.65 | 6.21 | 6.36 | 251.3 Thousand |
| 14 Oct, 2024 | 6.49 | 6.79 | 6.2 | 6.7 | 231.7 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF