TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.46 | 7.55 | 6.92 | 7.24 | 185.1 Thousand |
| 08 Nov, 2024 | 6.84 | 7.49 | 6.44 | 7.48 | 340.9 Thousand |
| 07 Nov, 2024 | 6.0 | 6.95 | 5.89 | 6.95 | 333.5 Thousand |
| 06 Nov, 2024 | 5.51 | 6.25 | 5.5 | 6.0 | 203.5 Thousand |
| 05 Nov, 2024 | 5.08 | 5.82 | 5.07 | 5.61 | 309.6 Thousand |
| 04 Nov, 2024 | 5.23 | 5.3 | 5.07 | 5.17 | 91.2 Thousand |
| 01 Nov, 2024 | 5.57 | 5.57 | 5.14 | 5.14 | 70.9 Thousand |
| 31 Oct, 2024 | 5.73 | 5.76 | 5.53 | 5.53 | 41.5 Thousand |
| 30 Oct, 2024 | 5.54 | 5.78 | 5.48 | 5.65 | 62 Thousand |
| 29 Oct, 2024 | 5.65 | 5.67 | 5.43 | 5.62 | 237.5 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF