TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.48 | 6.74 | 6.48 | 6.5 | 76.3 Thousand |
| 09 Dec, 2024 | 6.75 | 6.87 | 6.32 | 6.58 | 121.9 Thousand |
| 06 Dec, 2024 | 6.39 | 6.86 | 6.3 | 6.75 | 102.3 Thousand |
| 05 Dec, 2024 | 6.68 | 6.9 | 6.43 | 6.43 | 75.5 Thousand |
| 04 Dec, 2024 | 6.5 | 6.82 | 6.17 | 6.68 | 89.2 Thousand |
| 03 Dec, 2024 | 6.11 | 6.43 | 5.9 | 6.4 | 43.5 Thousand |
| 02 Dec, 2024 | 5.97 | 6.13 | 5.6 | 6.11 | 51.9 Thousand |
| 29 Nov, 2024 | 5.82 | 6.09 | 5.64 | 5.8 | 119.9 Thousand |
| 28 Nov, 2024 | 6.29 | 6.48 | 5.68 | 5.91 | 284.5 Thousand |
| 27 Nov, 2024 | 6.98 | 6.98 | 6.31 | 6.4 | 113.1 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF