TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.47 | 7.47 | 6.8 | 6.8 | 143.1 Thousand |
| 25 Nov, 2024 | 7.6 | 7.64 | 7.29 | 7.3 | 95.2 Thousand |
| 22 Nov, 2024 | 8.05 | 8.46 | 7.42 | 7.42 | 381.4 Thousand |
| 21 Nov, 2024 | 7.6 | 8.18 | 7.19 | 7.91 | 172.7 Thousand |
| 19 Nov, 2024 | 8.4 | 8.4 | 7.31 | 7.55 | 561.6 Thousand |
| 18 Nov, 2024 | 8.17 | 8.53 | 7.9 | 8.32 | 366.5 Thousand |
| 14 Nov, 2024 | 7.17 | 8.09 | 6.17 | 8.09 | 1.3 Million |
| 13 Nov, 2024 | 7.0 | 7.37 | 6.66 | 7.37 | 198.5 Thousand |
| 12 Nov, 2024 | 7.4 | 7.4 | 6.99 | 7.0 | 107.6 Thousand |
| 11 Nov, 2024 | 7.46 | 7.55 | 6.92 | 7.24 | 185.1 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF