TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.49 | 6.79 | 6.2 | 6.7 | 231.7 Thousand |
| 11 Oct, 2024 | 5.91 | 6.47 | 5.4 | 6.42 | 409.8 Thousand |
| 10 Oct, 2024 | 6.33 | 6.39 | 5.7 | 6.01 | 307.9 Thousand |
| 09 Oct, 2024 | 5.9 | 6.46 | 5.72 | 6.25 | 409.6 Thousand |
| 08 Oct, 2024 | 4.97 | 6.32 | 4.97 | 5.84 | 663 Thousand |
| 07 Oct, 2024 | 4.95 | 5.1 | 4.78 | 4.99 | 158.3 Thousand |
| 04 Oct, 2024 | 4.75 | 4.9 | 4.66 | 4.9 | 55.9 Thousand |
| 03 Oct, 2024 | 4.88 | 4.88 | 4.7 | 4.76 | 85.1 Thousand |
| 02 Oct, 2024 | 4.9 | 4.98 | 4.8 | 4.84 | 73.7 Thousand |
| 01 Oct, 2024 | 4.91 | 5.05 | 4.83 | 4.86 | 66.7 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF