TC Traders Club S.A. (TRAD3.SA)

BRL 6.7

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3.85 5.08 3.8 4.89 1.05 Million
13 Sep, 2024 2.99 3.85 2.93 3.85 804.5 Thousand
12 Sep, 2024 2.81 3.0 2.76 3.0 103 Thousand
11 Sep, 2024 2.88 2.95 2.75 2.88 106.2 Thousand
10 Sep, 2024 2.81 2.88 2.78 2.88 97.5 Thousand
09 Sep, 2024 2.65 2.88 2.64 2.82 152.9 Thousand
06 Sep, 2024 2.61 2.7 2.58 2.7 100.1 Thousand
05 Sep, 2024 2.66 2.74 2.53 2.61 160.8 Thousand
04 Sep, 2024 2.52 2.66 2.5 2.66 386.4 Thousand
03 Sep, 2024 2.8 2.8 2.42 2.43 504.4 Thousand