TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.8 | 2.8 | 2.42 | 2.43 | 504.4 Thousand |
| 02 Sep, 2024 | 3.15 | 3.15 | 2.71 | 2.79 | 492.1 Thousand |
| 30 Aug, 2024 | 3.2 | 3.25 | 2.91 | 3.11 | 406.2 Thousand |
| 29 Aug, 2024 | 3.11 | 3.28 | 3.04 | 3.17 | 183.3 Thousand |
| 28 Aug, 2024 | 3.25 | 3.25 | 3.06 | 3.13 | 266.6 Thousand |
| 27 Aug, 2024 | 3.44 | 3.44 | 3.18 | 3.25 | 237.1 Thousand |
| 26 Aug, 2024 | 3.55 | 3.59 | 3.31 | 3.42 | 219.2 Thousand |
| 23 Aug, 2024 | 3.58 | 3.61 | 3.44 | 3.55 | 224.5 Thousand |
| 22 Aug, 2024 | 3.75 | 3.79 | 3.55 | 3.55 | 159.7 Thousand |
| 21 Aug, 2024 | 4.13 | 4.18 | 3.69 | 3.73 | 338.4 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF