Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 31.65 31.65 31.65 31.65 100.00
03 Jan, 2025 33.0 33.0 33.0 33.0 100.00
02 Jan, 2025 32.99 32.99 32.99 32.99 -
30 Dec, 2024 29.39 32.99 29.39 32.99 600.00
27 Dec, 2024 29.0 29.0 29.0 29.0 -
26 Dec, 2024 29.0 29.0 29.0 29.0 -
23 Dec, 2024 29.0 29.0 29.0 29.0 -
20 Dec, 2024 29.0 29.0 29.0 29.0 -
19 Dec, 2024 29.0 29.0 29.0 29.0 -
18 Dec, 2024 29.0 29.0 29.0 29.0 -