Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 34.8 34.8 34.8 34.8 100.00
17 Jan, 2025 32.0 34.0 32.0 34.0 700.00
16 Jan, 2025 34.0 34.0 34.0 34.0 -
15 Jan, 2025 34.0 34.0 34.0 34.0 -
14 Jan, 2025 34.0 34.0 34.0 34.0 100.00
13 Jan, 2025 31.65 31.65 31.65 31.65 -
10 Jan, 2025 31.65 31.65 31.65 31.65 -
09 Jan, 2025 31.65 31.65 31.65 31.65 200.00
08 Jan, 2025 31.65 31.65 31.65 31.65 -
07 Jan, 2025 31.65 31.65 31.65 31.65 -