Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.0 33.0 33.0 33.0 100.00
02 Jan, 2025 32.99 32.99 32.99 32.99 -
30 Dec, 2024 29.39 32.99 29.39 32.99 600.00
27 Dec, 2024 29.0 29.0 29.0 29.0 -
26 Dec, 2024 29.0 29.0 29.0 29.0 -
23 Dec, 2024 29.0 29.0 29.0 29.0 -
20 Dec, 2024 29.0 29.0 29.0 29.0 -
19 Dec, 2024 29.0 29.0 29.0 29.0 -
18 Dec, 2024 29.0 29.0 29.0 29.0 -
17 Dec, 2024 29.0 29.0 29.0 29.0 200.00