Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 21.25 21.25 21.25 21.25 -
28 Feb, 2025 21.25 21.25 21.25 21.25 -
27 Feb, 2025 21.25 21.25 21.25 21.25 -
26 Feb, 2025 21.25 21.25 21.25 21.25 -
25 Feb, 2025 21.25 21.25 21.25 21.25 -
24 Feb, 2025 21.25 21.25 21.25 21.25 -
21 Feb, 2025 21.25 21.25 21.25 21.25 -
20 Feb, 2025 21.25 21.25 21.25 21.25 -
19 Feb, 2025 21.25 21.25 21.25 21.25 -
18 Feb, 2025 21.25 21.25 21.25 21.25 -