Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 36.5 36.5 36.5 36.5 -
31 Jan, 2025 36.5 36.5 36.5 36.5 -
30 Jan, 2025 36.5 36.5 36.5 36.5 -
29 Jan, 2025 36.5 36.5 36.5 36.5 -
28 Jan, 2025 36.5 36.5 36.5 36.5 -
27 Jan, 2025 36.5 36.5 36.5 36.5 -
24 Jan, 2025 36.5 36.5 36.5 36.5 -
23 Jan, 2025 36.5 36.5 36.5 36.5 -
22 Jan, 2025 36.5 36.5 36.5 36.5 -
21 Jan, 2025 35.0 36.5 35.0 36.5 400.00