Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 15.47 15.47 15.47 15.47 200.00
20 Sep, 2023 14.36 14.36 14.36 14.36 -
19 Sep, 2023 14.65 14.65 14.36 14.36 600.00
18 Sep, 2023 15.74 15.74 15.74 15.74 -
15 Sep, 2023 15.75 15.75 15.74 15.74 200.00
14 Sep, 2023 15.75 15.75 15.11 15.75 400.00