Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.0 34.0 32.0 34.0 700.00
16 Jan, 2025 34.0 34.0 34.0 34.0 -
15 Jan, 2025 34.0 34.0 34.0 34.0 -
14 Jan, 2025 34.0 34.0 34.0 34.0 100.00
13 Jan, 2025 31.65 31.65 31.65 31.65 -
10 Jan, 2025 31.65 31.65 31.65 31.65 -
09 Jan, 2025 31.65 31.65 31.65 31.65 200.00
08 Jan, 2025 31.65 31.65 31.65 31.65 -
07 Jan, 2025 31.65 31.65 31.65 31.65 -
06 Jan, 2025 31.65 31.65 31.65 31.65 100.00