Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 29.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 29.0 29.0 29.0 29.0 -
13 Dec, 2024 29.0 29.0 29.0 29.0 -
12 Dec, 2024 29.0 29.0 29.0 29.0 -
11 Dec, 2024 29.0 29.0 29.0 29.0 -
10 Dec, 2024 29.0 29.0 29.0 29.0 500.00
09 Dec, 2024 30.0 30.0 30.0 30.0 -
06 Dec, 2024 30.0 30.0 30.0 30.0 -
05 Dec, 2024 30.0 30.0 30.0 30.0 -
04 Dec, 2024 30.0 30.0 30.0 30.0 -
03 Dec, 2024 29.5 30.0 29.5 30.0 200.00