Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 29.01 29.01 29.01 29.01 -
05 Sep, 2024 30.0 30.0 28.0 29.01 700.00
04 Sep, 2024 34.0 34.0 34.0 34.0 -
03 Sep, 2024 34.0 34.0 34.0 34.0 -
02 Sep, 2024 34.0 34.0 34.0 34.0 -
30 Aug, 2024 34.0 34.0 34.0 34.0 -
29 Aug, 2024 34.0 34.0 34.0 34.0 100.00
28 Aug, 2024 30.3 30.3 30.3 30.3 100.00
27 Aug, 2024 28.1 28.1 28.1 28.1 -
26 Aug, 2024 28.1 28.1 28.1 28.1 -