Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 28.65 28.65 28.65 28.65 -
03 Oct, 2024 28.65 28.65 28.65 28.65 -
02 Oct, 2024 28.65 28.65 28.65 28.65 -
01 Oct, 2024 28.65 28.65 28.65 28.65 -
30 Sep, 2024 28.65 28.65 28.65 28.65 -
27 Sep, 2024 28.65 28.65 28.65 28.65 -
26 Sep, 2024 28.65 28.65 28.65 28.65 -
25 Sep, 2024 28.65 28.65 28.65 28.65 -
24 Sep, 2024 28.65 28.65 28.65 28.65 -
23 Sep, 2024 28.65 28.65 28.65 28.65 -