Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 27.1 27.1 27.1 27.1 -
17 Oct, 2024 27.1 27.1 27.1 27.1 -
16 Oct, 2024 27.1 27.1 27.1 27.1 -
15 Oct, 2024 27.1 27.1 27.1 27.1 200.00
14 Oct, 2024 29.0 29.0 29.0 29.0 -
11 Oct, 2024 29.0 29.0 29.0 29.0 100.00
10 Oct, 2024 28.65 28.65 28.65 28.65 -
09 Oct, 2024 28.65 28.65 28.65 28.65 -
08 Oct, 2024 28.65 28.65 28.65 28.65 -
07 Oct, 2024 28.65 28.65 28.65 28.65 -