Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 29.9 29.9 29.9 29.9 100.00
14 Nov, 2024 28.0 29.0 28.0 29.0 1000.00
13 Nov, 2024 29.5 29.5 29.5 29.5 600.00
12 Nov, 2024 29.5 29.5 29.5 29.5 800.00
11 Nov, 2024 29.5 29.5 29.5 29.5 300.00
08 Nov, 2024 25.51 28.2 25.51 28.2 200.00
07 Nov, 2024 26.44 26.44 26.44 26.44 -
06 Nov, 2024 26.44 26.44 26.44 26.44 -
05 Nov, 2024 26.44 26.44 26.44 26.44 -
04 Nov, 2024 26.44 26.44 26.44 26.44 -