Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 28.65 28.65 28.65 28.65 -
19 Sep, 2024 28.65 28.65 28.65 28.65 -
18 Sep, 2024 28.65 28.65 28.65 28.65 100.00
17 Sep, 2024 28.99 28.99 28.99 28.99 -
16 Sep, 2024 28.99 28.99 28.99 28.99 -
13 Sep, 2024 28.99 28.99 28.99 28.99 -
12 Sep, 2024 28.99 28.99 28.99 28.99 100.00
11 Sep, 2024 28.85 28.85 28.85 28.85 200.00
10 Sep, 2024 29.01 29.01 29.01 29.01 -
09 Sep, 2024 29.01 29.01 29.01 29.01 -