Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 31.0 31.0 31.0 31.0 -
08 Aug, 2024 31.0 31.0 31.0 31.0 200.00
07 Aug, 2024 30.0 30.0 30.0 30.0 -
06 Aug, 2024 30.0 30.0 30.0 30.0 -
05 Aug, 2024 30.0 30.0 30.0 30.0 -
02 Aug, 2024 30.0 30.0 30.0 30.0 100.00
01 Aug, 2024 30.0 30.0 30.0 30.0 100.00
31 Jul, 2024 31.58 31.58 31.58 31.58 -
30 Jul, 2024 31.58 31.58 31.58 31.58 -
29 Jul, 2024 31.58 31.58 31.58 31.58 -